| |
|
Symbol |
Rate |
Sell |
Buy |
High |
Low |
|
|
|
 
|
EURUSD |
|
|
|
|
|
|
|
|
|
GBPUSD |
|
|
|
|
|
|
|
|
|
USDJPY |
|
|
|
|
|
|
|
|
|
USDCHF |
|
|
|
|
|
|
|
|
|
EURGBP |
|
|
|
|
|
|
|
|
|
EURJPY |
|
|
|
|
|
|
|
|
|
GBPJPY |
|
|
|
|
|
|
|
|
|
EURNOK |
|
|
|
|
|
|
|
|
|
USDHUF |
|
|
|
|
|
|
|
|
|
USDMXN |
|
|
|
|
|
|
|
|
|
USDPLN |
|
|
|
|
|
|
|
|
|
USDSEK |
|
|
|
|
|
|
|
|
|
USDSGD |
|
|
|
|
|
|
|
|
|
USDZAR |
|
|
|
|
|
|
|
|
|
USDDKK |
|
|
|
|
|
|
|
|
|
EURDKK |
|
|
|
|
|
|
|
|
|
EURHUF |
|
|
|
|
|
|
|
|
|
EURPLN |
|
|
|
|
|
|
|
|
|
AUDUSD |
|
|
|
|
|
|
|
|
|
USDCAD |
|
|
|
|
|
|
|
|
|
NZDUSD |
|
|
|
|
|
|
|
|
|
AUDCAD |
|
|
|
|
|
|
|
|
|
EURCHF |
|
|
|
|
|
|
|
|
|
GBPCHF |
|
|
|
|
|
|
|
|
|
EURAUD |
|
|
|
|
|
|
|
|
|
CHFJPY |
|
|
|
|
|
|
|
|
|
AUDCHF |
|
|
|
|
|
|
|
|
|
AUDJPY |
|
|
|
|
|
|
|
|
|
AUDNZD |
|
|
|
|
|
|
|
|
|
CADCHF |
|
|
|
|
|
|
|
|
|
CADJPY |
|
|
|
|
|
|
|
|
|
EURCAD |
|
|
|
|
|
|
|
|
|
EURNZD |
|
|
|
|
|
|
|
|
|
GBPAUD |
|
|
|
|
|
|
|
|
|
GBPCAD |
|
|
|
|
|
|
|
|
|
GBPNZD |
|
|
|
|
|
|
|
|
|
NZDCAD |
|
|
|
|
|
|
|
|
|
NZDCHF |
|
|
|
|
|
|
|
|
|
NZDJPY |
|
|
|
|
|
|
|
|
|
USDNOK |
|
|
|
|
|
|
|
|
|
GBPSGD |
|
|
|
|
|
|
|
|
|
EURSEK |
|
|
|
|
|
|
|
|
|
USDILS |
|
|
|
|
|
|
|
|
|
EURILS |
|
|
|
|
|
|
|
|
|
GBPILS |
|
|
|
|
|
|
|
|
|
USDTRY |
|
|
|
|
|
|
|
|
|
EURTRY |
|
|
|
|
|
|
|
|
|
BITCOIN |
|
|
|
|
|
|
|
|
